The Prague Stock Exchange and RM-System - daily results dne 3.12.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2013  6.12.2013  5.12.2013  4.12.2013 3.12.2013

The Prague Sotck Exchange and RM-System - daily results - 3.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					600.00	+15.87%	600	1
AAA AUTO					32.40	+9.83%	724 804	22 990
METROSTAV					947.10	+5.22%	0	0
ŠMERAL BRNO					265.00	+3.92%	2 650	10
ATAS NÁCHOD					411.00	+3.00%	1 233	3
LÁZNĚ TEPLICE V Č.					411.20	+2.03%	0	0
PFNONWOVENS	593.80	+0.30%	6 046 645	10 198	590.50	+0.42%	342 640	580
MICROSOFT CORP.					778.00	+0.28%	3 890	5
PHILIP MORRIS ČR A	10 866.00	+0.99%	2 043 757	189	10 810.30	+0.07%	226 775	21
ST.DLUHOP. 5,70/24	103.99	0.00%	297 818 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 877 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	114 875 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	101 045 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	100 826 389	10 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SELGEN					2 755.60	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
PRAZSKE SLUZBY	847.00	0.00%	0	0	752.00	0.00%	0	0
POŠT.TISK.CENIN					1 650.00	0.00%	0	0
OHL ŽS					2 550.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 925.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
CUKROVAR VRBÁTKY					14 505.00	0.00%	14 505	1
ČESKÉ VINAŘ.ZÁVODY					347.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					835.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 530.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					415.60	0.00%	0	0
TOMA	670.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	170.00	0.00%	435 301	2 560	170.50	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	6.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20    Next 60 ›