The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 51.30 | -0.77% | 8 030 079 | 156 854 | 52.20 | -0.76% | 1 633 852 | 31 495 | ||||||
CEZ TS 1050 | 362.60 | +3.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 296.80 | +4.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 443 964 | 3 332 800 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.50 | -1.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 505.00 | 0.00% | 14 505 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +15.87% | 600 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 984.00 | -0.40% | 17 712 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 545.00 | -2.68% | 276 812 788 | 501 984 | 547.00 | -2.20% | 6 018 702 | 10 928 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|