Hi price, The Prague Stock Exchange dne 3.12.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 32 930 070 | 3 182 | 10 430.00 | +0.63% | 1 017 928 | 98 | ||||||
KOMERČNÍ BANKA | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||||
DAX INDEX LONG | 2 756.00 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | +1.61% | 0 | 0 | ||||||||||
GOLD | 2 709.00 | +1.65% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 454.00 | -0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
ROTX INDEX LONG | 2 343.00 | +1.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 476.00 | +0.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 260.00 | +2.61% | 0 | 0 | ||||||||||
VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 984.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 971.60 | -0.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 897.60 | +0.47% | 0 | 0 | ||||||||||
EB SIL BC1 | 868.20 | +1.51% | 0 | 0 | ||||||||||
EB WTI BC3 | 868.10 | +0.93% | 0 | 0 | ||||||||||
EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 805.10 | -2.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 803.20 | -0.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 786.50 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 750.80 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 649.00 | +1.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
EB GLD TS6 | 585.20 | -3.84% | 0 | 0 | ||||||||||
EB GLD TL8 | 451.10 | +7.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 430.60 | +0.09% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 384.20 | +2.54% | 0 | 0 | ||||||||||
CTX | 371.00 | +1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.00 | +0.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.90 | +0.40% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.80 | +0.31% | 0 | 0 | ||||||||||
RDX | 281.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 251.50 | +0.12% | 28 492 085 | 113 555 | 250.00 | -0.36% | 2 240 990 | 8 970 | ||||||
INDUSTRY BASKET | 243.40 | +1.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 208.60 | -2.80% | 0 | 0 | ||||||||||
O2 TS 540 | 189.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
BRENT TS 151,07 | 158.25 | +0.41% | 0 | 0 | ||||||||||
O2 TS 500 | 151.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.30 | -1.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
EB DAX IC1 | 142.20 | -7.72% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 131.05 | +2.30% | 0 | 0 | ||||||||||
UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
CEETX TL 800 | 126.80 | +2.18% | 0 | 0 | ||||||||||
|