The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 770.00 | -0.07% | 15 540 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 4 600 | 2 | ||||||||
ČESKÁ SPOŘITELNA | 1 290.00 | +0.07% | 3 760 | 3 | ||||||||
MICROSOFT CORP. | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||
MCDONALDS CORP. | 2 125.00 | +0.23% | 25 500 | 12 | ||||||||
VOLKSWAGEN AG | 5 020.00 | +1.02% | 129 199 | 26 | ||||||||
VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||
ŠMERAL BRNO | 250.00 | 0.00% | 12 500 | 50 | ||||||||
PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||
PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 32 930 070 | 3 182 | 10 430.00 | +0.63% | 1 017 928 | 98 | ||||
EXXON MOBIL CORP. | 2 101.60 | +1.77% | 210 160 | 100 | ||||||||
NOKIA CORP. | 183.00 | -0.48% | 21 879 | 121 | ||||||||
INTEL CORP. | 846.30 | +1.86% | 126 410 | 150 | ||||||||
VÍTKOVICE | 292.60 | -2.00% | 121 852 | 416 | ||||||||
PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||
KOMERČNÍ BANKA | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||
FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||
UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||
CPI FIM | 14.30 | +0.70% | 37 050 | 2 600 | ||||||||
STOCK | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||
ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||
AAA AUTO | 85.00 | -1.16% | 561 517 | 6 614 | ||||||||
CETV | 63.80 | +2.24% | 4 779 874 | 75 143 | 63.80 | +2.08% | 550 415 | 8 675 | ||||
O2 C.R. | 251.50 | +0.12% | 28 492 085 | 113 555 | 250.00 | -0.36% | 2 240 990 | 8 970 | ||||
ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||
NWR | 0.49 | 0.00% | 261 542 | 531 878 | 0.50 | 0.00% | 224 000 | 448 000 |