The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	5.90	-20.27%	0	0
EB KOM TS1	36.65	-19.72%	18 325	500
EB EGB TS5	11.55	-9.06%	29 198	2 500
EB DAX IC1	142.20	-7.72%	0	0
EB S&P500 TS2	25.40	-7.30%	1 186	45
CEZ TS 980	144.70	-3.98%	14 685	100
EB GLD TS6	585.20	-3.84%	0	0
CEZ TS 1050	208.60	-2.80%	0	0
EB GLD TS7	805.10	-2.67%	0	0
EB SIL TS6	145.30	-1.59%	0	0
EB SIL TS5	22.40	-0.88%	0	0
EB WTI TS8	750.80	-0.64%	0	0
FORTUNA	124.00	-0.64%	666 387	5 355	124.50	+0.40%	154 359	1 245
VIG	1 082.00	-0.46%	2 699 999	2 508	1 072.80	-0.53%	37 520	35
EB DAX TS7	2 454.00	-0.45%	0	0
PFNONWOVENS	644.10	-0.45%	1 227 794	1 902	646.00	-0.46%	296 790	460
EB WTI TS7	971.60	-0.40%	0	0
GOLD INDEX SHORT	803.20	-0.12%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
EB EGB TS4	24.80	0.00%	0	0
EB EGB TL5	20.60	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	13.15	0.00%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	984.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	1 101 860	1 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 254 289	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB VIG BC2	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	31 200	12
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›