The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	451.10	+7.00%	0	0
EB EGB BC2	833.00	+2.86%	1 162 500	1 400
STOCK	90.00	+2.86%	596 296	6 692	89.00	+0.33%	281 252	3 155
GOLD TURBO LONG	1 260.00	+2.61%	0	0
EB S&P500 TL2	108.55	+2.60%	216 100	2 000
ERSTE TL 220	384.20	+2.54%	0	0
EB S&P500 TL1	131.05	+2.30%	0	0
ERSTE GROUP BANK A	604.10	+2.25%	149 721 498	249 445	605.00	+2.77%	3 963 244	6 599
CETV	63.80	+2.24%	4 779 874	75 143	63.80	+2.08%	550 415	8 675
CEETX TL 800	126.80	+2.18%	0	0
KOMERČNÍ BANKA	5 098.00	+1.96%	383 579 698	75 556	5 080.00	+2.01%	5 475 517	1 083
INDUSTRY BASKET	243.40	+1.80%	0	0
GOLD	2 709.00	+1.65%	0	0
EB GLD IC2	2 709.00	+1.61%	0	0
ČEZ	635.00	+1.52%	321 117 070	507 162	634.20	+1.55%	9 017 479	14 270
EB SIL BC1	868.20	+1.51%	0	0
CTX	371.00	+1.23%	0	0
BRENT TL+	98.50	+1.23%	0	0
ROTX INDEX LONG	2 343.00	+1.21%	0	0
BRENT TL	117.45	+1.16%	0	0
S-BOX DIMAX	649.00	+1.09%	0	0
EB WTI BC4	786.50	+1.05%	0	0
BRENT CRUDE OIL	91.95	+1.04%	0	0
EB WTI BC3	868.10	+0.93%	0	0
CEETX INDEX LONG	315.00	+0.86%	0	0
E4U	75.00	+0.67%	44 100	588	74.50	0.00%	0	0
EB EURCZK TS3	15.15	+0.66%	0	0
UNIPETROL	130.70	+0.50%	1 204 795	9 167	131.90	+0.69%	268 598	2 042
BIGBOARD 4,50/22	102.50	+0.49%	4 324 324	4 221 890
DJ EURO STOXX 50	897.60	+0.47%	0	0
DAX INDEX LONG	2 756.00	+0.44%	0	0
BRENT TS 151,07	158.25	+0.41%	0	0
BRENT INDEX SHORT	1 476.00	+0.41%	0	0
CECEXT	300.90	+0.40%	0	0
SETX INDEX LONG	289.80	+0.31%	0	0
PLG LOBKOWICZ	169.50	+0.30%	415 740	2 454	169.20	+0.71%	10 660	63
O2 C.R.	251.50	+0.12%	28 492 085	113 555	250.00	-0.36%	2 240 990	8 970
EB S&P500 TS3	430.60	+0.09%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	1 101 860	1 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›