Top volume, RM System dne 3.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 183.00 | -0.48% | 21 879 | 121 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | -0.07% | 15 540 | 2 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| MICROSOFT CORP. | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 4 600 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | +0.07% | 3 760 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 011.00 | +0.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 710.40 | +0.61% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
