The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.10	0.00%	4 600	2
LÁZNĚ TEPLICE V Č.					444.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					921.10	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.49	0.00%	261 542	531 878	0.50	0.00%	224 000	448 000
PRAZSKE SLUZBY	799.70	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	164 641 616	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 335 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 341 492	940	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	311 378 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 047 569	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›