The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	-1.16%	561 517	6 614
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					365.00	0.00%	0	0
AKRO OPF PROG.SPOL					415.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	+0.49%	4 324 324	4 221 890
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	91.95	+1.04%	0	0
BRENT INDEX SHORT	1 476.00	+0.41%	0	0
BRENT TL	117.45	+1.16%	0	0
BRENT TL+	98.50	+1.23%	0	0
BRENT TS 151,07	158.25	+0.41%	0	0
BRNĚN.VODÁR.A KAN.					1 222.00	+0.08%	0	0
CECEXT	300.90	+0.40%	0	0
CEETX INDEX LONG	315.00	+0.86%	0	0
CEETX TL 800	126.80	+2.18%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 254 289	5
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›