The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
| EB KOM TS1 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
| EB EGB TS5 | 11.55 | -9.06% | 29 198 | 2 500 | ||||||||||
| E4U | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| NWR | 0.49 | 0.00% | 261 542 | 531 878 | 0.50 | 0.00% | 224 000 | 448 000 | ||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 555 039 | 11 | ||||||||||
| STOCK | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
| CPI 5,10/21 | 108.90 | 0.00% | 1 101 860 | 1 000 000 | ||||||||||
| EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
| UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +0.49% | 4 324 324 | 4 221 890 | ||||||||||
| CETV | 63.80 | +2.24% | 4 779 874 | 75 143 | 63.80 | +2.08% | 550 415 | 8 675 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 067 187 | 3 | ||||||||||
| ||||||||||||||
