The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 451.10 | +7.00% | 0 | 0 | ||||||||||
| STOCK | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | +2.61% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| ERSTE TL 220 | 384.20 | +2.54% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 131.05 | +2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
| CETV | 63.80 | +2.24% | 4 779 874 | 75 143 | 63.80 | +2.08% | 550 415 | 8 675 | ||||||
| CEETX TL 800 | 126.80 | +2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||||
| INDUSTRY BASKET | 243.40 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 2 709.00 | +1.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 709.00 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||||
| EB SIL BC1 | 868.20 | +1.51% | 0 | 0 | ||||||||||
| CTX | 371.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.50 | +1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 343.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL | 117.45 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
