Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 379.29 | 30 000 | 311 378 833.33 | 101.32 | 101.33 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 878.00 | 15 000 | 223 170 000.00 | 145.78 | 145.78 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 290.10 | 16 000 | 164 641 616.45 | 102.26 | 102.35 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 630.14 | 15 230 | 161 897 104.17 | 106.15 | 106.25 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 277.36 | 5 000 | 66 386 805.56 | 131.69 | 131.69 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 419.52 | 5 081 | 63 103 558.06 | 120.90 | 120.96 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 409.51 | 5 000 | 62 047 569.44 | 123.40 | 123.40 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 287.25 | 3 000 | 30 861 739.73 | 102.26 | 102.26 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 871.58 | 2 000 | 29 743 166.67 | 145.66 | 145.66 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 342.63 | 2 000 | 20 685 250.00 | 102.95 | 102.95 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 050 857.78 | 5 | 20 254 288.89 | 100.50 | 100.50 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 728.55 | 174 | 14 916 766.99 | 85 728.54 | 85 728.54 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 391.33 | 1 073 | 12 222 900.67 | 107.89 | 107.89 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 065.42 | 940 | 11 341 491.67 | 119.80 | 119.80 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 335.39 | 1 000 | 10 335 388.89 | 102.48 | 102.48 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 301.00 | 873 | 8 992 773.00 | 10 301.00 | 10 301.00 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 034 666.67 | 1 | 3 034 666.67 | 100.00 | 100.00 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 309.24 | 148 | 1 525 766.94 | 102.00 | 102.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 068.00 | 250 | 1 267 000.00 | 5 068.00 | 5 068.00 | ||
| |||||||||
