Hi price, The Prague Stock Exchange dne 3.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
DAX INDEX LONG | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
GOLD | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 365.00 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 022.00 | +5.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 934.00 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | -0.59% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
EB GLD TS7 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 986.60 | -2.41% | 0 | 0 | ||||||||||
EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 605.40 | -0.64% | 0 | 0 | ||||||||||
TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 588.90 | +2.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
EB S&P500 TS3 | 471.30 | -0.51% | 0 | 0 | ||||||||||
ČEZ | 465.90 | +1.77% | 298 999 283 | 651 607 | 461.90 | +0.87% | 7 866 079 | 17 178 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 345.60 | +45.15% | 7 212 | 24 | ||||||||||
CTX | 332.80 | -0.72% | 0 | 0 | ||||||||||
|