The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
| EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
| EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.65 | -13.48% | 0 | 0 | ||||||||||
| EB WTI TL10 | 272.10 | -11.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.60 | -9.23% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| BRENT TL | 39.05 | -7.79% | 0 | 0 | ||||||||||
| EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| EB SIL TL07 | 65.35 | -5.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
| CEZ TS 980 | 250.10 | -3.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 321.60 | -3.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
| RDX | 273.50 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.10 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 986.60 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| GOLD | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| EB GLD TL9 | 214.70 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.60 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 310.20 | -1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 262.60 | -1.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 210.50 | -1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.10 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 240.60 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 365.00 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| EB WTI TS7 | 1 934.00 | -0.82% | 0 | 0 | ||||||||||
| CTX | 332.80 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 605.40 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 471.30 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| CPI 5,10/21 | 102.10 | -0.10% | 793 771 | 767 546 | ||||||||||
| PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| UNIPETROL | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
