The Prague Stock Exchange and RM-System - daily results dne 3.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	345.60	+45.15%	7 212	24
EB USDCZK TS7	26.90	+29.02%	34 080	1 600
EB EURCZK TL3	3.30	+18.71%	0	0
EB CEZ TS6	21.45	+6.72%	6 113	285
EB DAX TS7	2 022.00	+5.81%	0	0
O2 C.R.	256.00	+2.81%	77 013 200	302 473	255.00	+2.45%	173 875	685
EB WTI TS09	588.90	+2.76%	0	0
JTSEC 6,25/18	103.50	+1.97%	3 128 438	1
ČEZ	465.90	+1.77%	298 999 283	651 607	461.90	+0.87%	7 866 079	17 178
E4U	95.00	+0.96%	106 804	1 123	95.00	0.00%	0	0
EB EURCZK TS06	13.95	+0.72%	0	0
PLG LOBKOWICZ	203.00	+0.50%	321 387	1 583	203.50	0.00%	0	0
CETIN	171.50	+0.23%	13 963 174	81 175	172.60	+0.99%	241 028	1 400
SETX INDEX LONG	265.30	+0.15%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
EB BMW BC3	1 012.00	0.00%	0	0
EB BMW BC2	1 003.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
‹‹ First 20    Next 60 ›