The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 986.60 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| GOLD | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| EB GLD TL9 | 214.70 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.60 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 310.20 | -1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 262.60 | -1.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 210.50 | -1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.10 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 240.60 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
