Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 068.21	40 000	402 728 555.56	100.64	100.64
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 981.90	12 027	180 187 294.75	146.45	146.76
KOFOLA CS	UNIVYC BCP-1	38	510.00	340 646	173 729 460.00	510.00	510.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 217.47	13 000	132 827 109.29	101.64	101.64
ST.DLUHOP. VAR/27	Bloky BCP	1	10 298.85	10 000	102 988 500.00	102.97	102.97
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	2	470.71	96 000	45 188 552.00	94.22	94.22
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 095.22	2 500	30 238 055.56	117.73	117.73
JTFG IV 5,20/17	Bloky BCP	2	3 064 233.33	3	9 192 700.00	101.00	101.00
EPH 4,20/18	Bloky BCP	2	1 010.39	6 000	6 062 333.33	100.30	100.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 359.29	430	5 314 495.42	122.85	122.85
CITY T.H. 0,00/17	UNIVYC BCP-1	1	921 755.00	5	4 608 775.00	92.17	92.17
VIG	Bloky BCP	1	708.65	3 000	2 125 938.00	708.64	708.64
EPH 4,20/18	UNIVYC BCP-1	1	1 007.47	1 500	1 511 200.00	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 287.47	81	1 076 285.25	131.76	131.76
CETIN	Bloky BCP	1	172.60	1 262	217 821.20	172.60	172.60
CETIN	Souhrn-CF0 Jiné BCP	1		2 460
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	2		52 100
GEN.ENERGY 5,00/18	Souhrn-CF0 Jiné BCP	1		100
ST.DLUHOP. 0,95/30	Souhrn-MV3 Jiné BCP	1		4 000
KOFOLA CS	Souhrn-CF0 Jiné BCP	4		4 234
‹‹ Prvních 60     Dalších 20 ›