Hi price, The Prague Stock Exchange dne 3.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.31 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.26 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.17 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.22 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.61 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.49 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
EB LHA TS02 | 12.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.83 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
EB LHA TL01 | 20.14 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.09 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.89 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
EB VOW TS03 | 37.46 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.13 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.92 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
EB BMW TL01 | 45.03 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.27 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.14 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.41 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.43 | 0.00% | 0 | 0 | ||||||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
EB MRK TL02 | 60.68 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.75 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.51 | 0.00% | 0 | 0 | ||||||||||
|