The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||||
NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | ||||||
VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
ERSTE GROUP BANK A | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | ||||||
ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 132.02 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.03 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 007.72 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.43 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 164.32 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|