The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
ŠMERAL BRNO | 163.00 | +1.24% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | +1.01% | 0 | 0 | ||||||
TESLA KARLÍN | 412.00 | +0.49% | 494 400 | 1 200 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 93 000 | 6 | ||||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 806 000 | 471 | 14 500.00 | 0.00% | 1 116 540 | 77 | ||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 090.00 | -0.16% | 60 900 | 10 | ||||||||||
O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | ||||||
META PLATFORMS | 4 540.00 | -1.19% | 0 | 0 | ||||||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
MICROSOFT CORP. | 3 465.00 | -1.70% | 3 465 | 1 | ||||||||||
|