Hi price, The Prague Stock Exchange dne 3.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2019  6.12.2019  5.12.2019  4.12.2019 3.12.2019

The Prague Sotck Exchange and RM-System - daily results - 3.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.75	-9.38%	19 125	1 500
EB LHA TS02	12.97	0.00%	0	0
EB EURCZK TS12	13.10	0.00%	0	0
EB EGB TS10	15.83	0.00%	0	0
EB INFINEON TS02	16.27	+3.83%	29 286	1 800
EB LHA TL01	20.14	0.00%	0	0
EB MONET TL02	20.20	0.00%	0	0
EB EGB TL09	21.60	0.00%	0	0
EB CBK TS03	22.34	0.00%	0	0
EB KOM TS03	25.79	0.00%	0	0
EB CEZ TL08	28.41	0.00%	0	0
EB RBI TS02	30.74	0.00%	0	0
EB EGB TS09	30.93	0.00%	0	0
EB DBK TS03	31.16	0.00%	0	0
EB CEZ TL09	31.92	0.00%	0	0
EB DAI TS04	31.96	0.00%	0	0
EB USDCZK TL07	32.09	0.00%	0	0
EB VIG TL02	34.89	0.00%	0	0
PHOTON ENERGY	35.50	-6.58%	3 018	85
EB DAI TL02	35.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›