The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | |||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 3 584 467 | 351 | |||||||||
| O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | |||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 806 000 | 471 | 14 500.00 | 0.00% | 1 116 540 | 77 | |||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 7 326 263 | 711 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | |||||||||
| STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | |||||
| AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | |||||
| ERSTE GROUP BANK A | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | |||||
| KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | |||||
| ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | |||||
| MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | |||||
| |||||||||||||
