Top volume, RM System dne 3.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 4 550.00 | -2.15% | 9 100 | 2 | ||||||||||
AKRO OPF GLOBAL. | 81.00 | -4.14% | 7 452 | 92 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | -4.05% | 4 260 | 60 | ||||||||||
MICROSOFT CORP. | 3 465.00 | -1.70% | 3 465 | 1 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
ATAS NÁCHOD | 454.00 | -13.52% | 2 724 | 6 | ||||||||||
CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
META PLATFORMS | 4 540.00 | -1.19% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
|