The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
| ATAS NÁCHOD | 454.00 | -13.52% | 2 724 | 6 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
| MICROSOFT CORP. | 3 465.00 | -1.70% | 3 465 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | -4.05% | 4 260 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -4.14% | 7 452 | 92 | ||||||||||
| MCDONALDS CORP. | 4 550.00 | -2.15% | 9 100 | 2 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| VÍTKOVICE | 45.20 | -5.83% | 18 730 | 385 | ||||||||||
| NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
| DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
| INTEL CORP. | 1 300.00 | -2.25% | 59 800 | 46 | ||||||||||
| APPLE INC. | 6 090.00 | -0.16% | 60 900 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 93 000 | 6 | ||||||||||
| VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
| KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
| KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
| METROSTAV | 905.00 | -2.68% | 160 570 | 175 | ||||||||||
| AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
| ||||||||||||||
