The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	12.50	+5.66%	0	0
EB EURUSD TL03	33.36	+4.91%	0	0
EB CEZ TS08	11.97	+4.36%	3 919	333
EB ADIDAS TL01	404.66	+4.36%	0	0
EB DBK TL07	16.34	+4.34%	0	0
EB LUFTHANSA TL03	14.77	+4.16%	0	0
E4U	98.00	+3.70%	980	10	96.50	0.00%	0	0
NOKIA CORP.	87.90	+3.66%	27 689	315	87.50	+0.57%	8 750	100
EB O2 TL03	8.11	+3.31%	0	0
EB KOM TL09	23.22	+3.11%	0	0
EB WTI TL21	332.73	+3.03%	0	0
EB GLD TL10	914.07	+2.96%	0	0
EB BMW TS02	45.59	+2.82%	0	0
EB INFINEON TS04	11.04	+2.60%	0	0
EB DAI TS02	37.62	+2.56%	0	0
EB EGB TL10	25.41	+2.21%	0	0
EB O2 TL02	12.45	+2.13%	0	0
EB DAX TS7	582.15	+2.12%	297 960	520
JTFG VIII 4,00/22	100.98	+1.99%	3 075 733	1
STOCK	78.00	+1.96%	3 624 629	46 747	77.30	+1.44%	1 276 498	16 586
‹‹ First 60     Next 20 ›