Hi price, The Prague Stock Exchange dne 3.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 580.00 | 0.00% | 110 600 | 70 | 1 615.00 | +2.86% | 644 660 | 407 | ||||||
| EB WTI PC04 | 1 574.50 | +8.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 468.61 | +2.36% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
| EB WTI TL19 | 1 237.71 | +10.18% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.60 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.61 | -0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.07 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 120.02 | +11.30% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.28 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 498 200 | 470 | ||||||||||
| EB WTI IC03 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| ||||||||||||||
