The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	408.29	-20.61%	0	0
EB S&P 500 TS02	102.90	-14.80%	0	0
EB WTI TS8	947.65	-9.83%	0	0
EB NG TL02	32.13	-9.62%	7 094	200
EB WTI TS7	1 127.19	-8.32%	0	0
EB RBI TS02	9.78	-7.65%	0	0
EB USDCZK TS15	16.92	-5.26%	0	0
EB CBK TS05	5.82	-5.06%	0	0
EB DAX TS16	669.52	-4.77%	0	0
EB INFINEON TS05	14.00	-4.63%	54 800	4 000
PRIMOCO UAV SE	270.00	-3.57%	27 000	100
EB SAP TS03	105.45	-2.62%	0	0
EB ADIDAS TL01	328.13	-1.90%	0	0
EB CBK TS03	16.87	-1.86%	0	0
MOL	169.10	-1.69%	675	4
EB GLD TL10	663.66	-1.66%	0	0
PHOTON ENERGY	41.20	-1.44%	375 682	9 097
EB LHA TS02	31.86	-1.33%	0	0
EB MONETA TL05	26.92	-1.10%	0	0
EB BMW TS05	30.31	-1.08%	0	0
‹‹ First 60     Next 20 ›