Hi price, The Prague Stock Exchange dne 3.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 100.00 | -241.00% | 4 000 | 40 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 35 451 | 68 | ||||||||||
| LIBEREC 14,25/99 | 101.50 | +49.00% | 5 935 213 | 580 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||||
| TECHNOMAX | 105.93 | +1 000.00% | 530 | 5 | ||||||||||
| ČEZ 16,5/98 | 107.00 | +94.00% | 3 516 625 | 300 | ||||||||||
| POLYGON STAVEBNÍ | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| ZPA PEČKY | 108.66 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 110.00 | +478.00% | 2 970 | 27 | ||||||||||
| ENERGOAQUA | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
| MSP PŘEROV 21/97 | 111.49 | -115.00% | 1 194 913 | 102 | ||||||||||
| AGROVYSOČINA | 111.59 | +999.00% | 0 | 0 | ||||||||||
| KB 23/95 | 112.00 | +44.00% | 19 442 | 17 | ||||||||||
| JIHOČESKÝ CHOVATEL | 113.00 | -960.00% | 678 | 6 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 115.50 | +1 000.00% | 210 233 | 17 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 116.93 | -999.00% | 79 629 | 681 | ||||||||||
| TALORM | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 122.27 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
