The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
ŽELEZÁRNY VESELÍ | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 225 300 | 751 | ||||||||||
ŽĎAS | 1 050.00 | +500.00% | 525 000 | 500 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
|