Hi price, The Prague Stock Exchange dne 3.2.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 36 600.00 | +27.00% | 183 000 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
ČOKOLÁDOVNY | 13 070.00 | -998.00% | 22 454 260 | 1 718 | ||||||||||
PHILIP MORRIS ČR A | 12 650.00 | 0.00% | 5 287 700 | 418 | ||||||||||
ČESKÁ SPOŘITELNA | 11 870.00 | -997.00% | 12 036 180 | 1 014 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 10 555.00 | +820.00% | 9 900 590 | 938 | ||||||||||
PIVOVAR RADEGAST | 9 350.00 | +1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
IP BANKA | 8 000.00 | 0.00% | 1 312 000 | 164 | ||||||||||
HOTEL PALACE M.L. | 6 655.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 590.00 | -997.00% | 1 067 580 | 162 | ||||||||||
CUTISIN | 6 400.00 | -7.00% | 934 400 | 146 | ||||||||||
ČECHOFRACHT | 6 000.00 | -476.00% | 156 000 | 26 | ||||||||||
ŠANCE IPF | 6 000.00 | +101.00% | 60 000 | 10 | ||||||||||
FAB | 4 905.00 | +997.00% | 0 | 0 | ||||||||||
BVV BRNO | 4 900.00 | +998.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 4 805.00 | -993.00% | 0 | 0 | ||||||||||
RAKO | 4 200.00 | +994.00% | 0 | 0 | ||||||||||
FATRA | 4 060.00 | +987.00% | 11 676 560 | 2 876 | ||||||||||
STOCK PLZEŇ | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
|