The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 615.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 140.00 | -500.00% | 0 | 0 | 1 175.00 | -3.00% | 4 760 | 4 | ||||||
| DROGERIE N.JIČÍN | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
| ETS OSTRAVA | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| LIGLASS | 703.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| REKORD | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 68.78 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.PODNIK | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
| TATRA | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 175.75 | -500.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| TUZEX PRAHA | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| UNIRELEX | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
| VELETRŽNÍ FINANČNÍ | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
| ŽELEZÁRNY VESELÍ | 266.00 | -500.00% | 0 | 0 | 290.00 | 0.00% | 1 445 | 5 | ||||||
| CEMBRIT MORAVIA | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| ARMATURKA Č.TŘEB. | 77.62 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
| AUTOREPARIN | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| HOME | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| LCS BUS. CENTRE | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LEMEX | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| LINETA | 107.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 177.48 | -499.00% | 2 662 | 15 | -3.00% | 0 | 0 | |||||||
| ORGREZ | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| PILANA TOOLS | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 135.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 99.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 109.97 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TALORM | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
