The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
| JUNIVEL | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
| OMYA.VÁPENNÁ | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
| POLYTECHNA | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
| CERAM | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| FRIGERA | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| ILBAU LIBEREC | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| GAMA | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| INTERHOT.PARKHOTEL | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| ||||||||||||||
