The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONT OSTRAVA | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
TATRA | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
TOS KUŘIM | 175.75 | -500.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
TUZEX PRAHA | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
UNIRELEX | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
VELETRŽNÍ FINANČNÍ | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
ŽELEZÁRNY VESELÍ | 266.00 | -500.00% | 0 | 0 | 290.00 | 0.00% | 1 445 | 5 | ||||||
ARMATURKA Č.TŘEB. | 77.62 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
AUTOREPARIN | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
DOSTAV PRAHA | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
HOME | 93.71 | -499.00% | 11 807 | 126 | 0.00% | 0 | 0 | |||||||
|