The Prague Stock Exchange and RM-System - daily results dne 3.2.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR	199.50	+500.00%	21 945	110		0.00%	0	0
ČSAD VSETÍN	178.34	+499.00%	7 312	41	135.00	+2.00%	7 830	58
DOSTA DOP.STAV.UH	153.24	+499.00%	0	0		0.00%	0	0
ELPLAST	86.04	+499.00%	0	0		-4.00%	0	0
GASTRONOMIA	76.16	+499.00%	0	0		0.00%	0	0
HŘEBČÍN NAPAJEDLA	114.62	+499.00%	115	1		0.00%	0	0
ILBAU LIBEREC	138.23	+499.00%	553	4		0.00%	0	0
JUNIVEL	179.43	+499.00%	538	3	190.00	-3.00%	2 380	12
KOVOFINIŠ LEDEČ	128.29	+499.00%	2 566	20		0.00%	0	0
LADA	75.07	+499.00%	0	0	100.00	-4.00%	600	6
LUŽAN VESELÍ N.L.	157.60	+499.00%	0	0		0.00%	0	0
PASO BRNO	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
POZ.STAVBY PŘEROV	165.37	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	107.49	+499.00%	4 085	38		+4.00%	0	0
PRESTA	112.18	+499.00%	0	0		-10.00%	0	0
SČ INVESTORSKÁ	104.47	+499.00%	27 162	260		+3.00%	0	0
SILNICE CHEB	147.35	+499.00%	0	0		0.00%	0	0
SLÉVÁRNA LIBEREC	77.55	+499.00%	0	0		+10.00%	0	0
STAOPRA	170.12	+499.00%	0	0		0.00%	0	0
STAV.POD.PRAHA	109.14	+499.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›