The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 205.00 | +10.00% | 205 | 1 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 207.00 | -5.00% | 207 | 1 | ||||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| ORGREZ | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| IF BOH.DOP.KOMEN. | 41.50 | -8.00% | 249 | 6 | ||||||||||
| JLV | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
| MERKUR PRAHA | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
| POTIS | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
| INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ||||||||||||||
