The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
CINEMART | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
SČC | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
SEVT | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
SOLNÉ MLÝNY | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
STOCK PLZEŇ | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 1 440 | 2 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
GEODEZIE BRNO | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
|