The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
| HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
| INSPEKTA | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| ORGREZ | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 207.00 | -5.00% | 207 | 1 | ||||||||
| PROJEKTA OSTRAVA | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
| PRŮMYSLOVÝ IF | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
| KERAMIKA HOB | 2 190.00 | +209.00% | 39 420 | 18 | 2 265.00 | +1.00% | 2 265 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| IF ZBROJOV.VSETÍN | 205.00 | +10.00% | 205 | 1 | ||||||||||
| SLADOVNA HODONICE | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
| PRAGOEXPORT | 0 | 0 | 1 395.00 | 0.00% | 2 790 | 2 | ||||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
| RAŠKA | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
| ||||||||||||||
