The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 373.00 | 0.00% | 0 | 0 | 340.00 | -2.70% | 6 130 | 18 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.25% | 2 054 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 99.85 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ARCELORMITTAL | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | -1.25% | 0 | ||||||||||||
| ARMABETON PRAHA | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| ARNOLD IF | -1.63% | 0 | ||||||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ART CENTRUM | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
| ASSIDOMÄN SEPAP | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 211.00 | +4.97% | 0 | 0 | +1.84% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
| ATELIÉRY ZLÍN | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ATESO | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
| AVE SB.SUROVINY | 229.00 | -4.97% | 9 389 | 41 | 360.00 | -0.91% | 6 480 | 18 | ||||||
| AVIA | 240.00 | +2.12% | 132 000 | 550 | 229.10 | +0.32% | 27 383 | 120 | ||||||
| AVIA KUTNÁ HORA | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| AVIA NOVOSEDLY | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 55.00 | +1.29% | 7 853 | 145 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 120.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| BALNEA | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
