The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
ZVU | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
ZUD | 38.59 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 693.00 | +1.07% | 651 805 | 385 | +4.02% | 0 | ||||||||
ZPRACOVNA RYB | 128.99 | +4.99% | 0 | 0 | -5.71% | 0 | ||||||||
ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 3 240 | 24 | ||||||
ZPA NOVÁ PAKA | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
ZPA JINONICE | 51.36 | -4.99% | 0 | 0 | +1.44% | 0 | ||||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 79.00 | -0.40% | 1 106 | 14 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 69.42 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
ZMA | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
ZLATÝ UPF | -9.87% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 0 | 0 | 207.00 | -0.13% | 486 854 | 2 340 | ||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
ZEVETA | 10.00 | +11.11% | 1 270 | 127 | ||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 67.00 | +1.51% | 46 297 | 691 | 66.00 | -5.24% | 5 412 | 82 | ||||||
ZETES | 51.52 | -4.99% | 1 340 | 26 | 49.00 | +7.15% | 10 465 | 217 | ||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
ZENZA ZNOJMO | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | +0.83% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 29.30 | +2.55% | 10 532 | 360 | ||||||||||
ZEMAP - INVEST | 73.60 | -2.93% | 47 508 | 620 | ||||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
ZEM.STAV.CHEB | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 100.49 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 35.00 | +1.74% | 4 200 | 120 | +6.60% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 33.10 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
ZELENINA BRNO | 24.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|