Lo price, RM System dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| ZEMAP-INVEST | 29.30 | +2.55% | 10 532 | 360 | ||||||||||
| AUTO MOTORS ÚSTÍ | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| PREFABRIKACE OVA | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.45% | 1 530 | 51 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| ELITE | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
| CZ 92/91 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| ZZN HRADEC KRÁLOVÉ | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 883 | 129 | ||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 972 | 63 | ||||||
| SPECIÁL INVEST | 31.30 | +4.26% | 563 | 18 | ||||||||||
| POZ.STAVBY KLATOVY | 32.00 | -5.88% | 960 | 30 | ||||||||||
| PORTFOLIO MORAVA | 32.00 | 0.00% | 640 | 20 | ||||||||||
| LADA | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
| SUBEKO KLÁŠTEREC | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 297 | 9 | ||||||
| TEP | 19.00 | -5.00% | 760 | 40 | 33.50 | -4.28% | 670 | 20 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| PEKÁRNA LIBEREC | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
| PRO INVEST | 35.70 | -3.95% | 714 | 20 | ||||||||||
| TEPNA | 28.93 | +4.97% | 0 | 0 | 36.00 | -2.70% | 1 080 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
| STATEK DALOVICE | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| FRÝDLANTSKÁ LESNÍ | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| INV.SPOL.RENTIA | 37.60 | +22.74% | 3 226 | 87 | ||||||||||
| HEDVA | 38.70 | -4.98% | 0 | 0 | 38.00 | -1.93% | 3 603 | 96 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| KOVO CHEB | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 40.00 | 0.00% | 480 | 12 | 39.00 | +3.80% | 585 | 15 | ||||||
| PLZEŇSKÁ IS | 39.00 | -9.97% | 1 014 | 26 | ||||||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
| FIRN | 34.10 | 0.00% | 0 | 0 | 40.00 | -1.38% | 1 280 | 32 | ||||||
| CONSUS IF | 52.40 | -4.98% | 0 | 0 | 40.00 | -5.86% | 3 200 | 80 | ||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
| IF BOHEMIA ZEMPOT. | 40.30 | +0.46% | 6 909 | 170 | ||||||||||
| TESLA KARLÍN | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| TIBA | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| TRANZA | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
| METAZ | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| FEROX DĚČÍN | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
| PREFA BRNO | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| MILETA | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
| BENAR | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 450 | 15 | 42.00 | +0.59% | 630 | 15 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||||
| ||||||||||||||
