Hi price, RM System dne 3.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 181.00 | +4.97% | 0 | 0 | 1 155.10 | +2.32% | 112 500 | 101 | ||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| RAKO | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| ČEZ | 1 080.00 | +0.74% | 3 748 050 | 3 474 | 1 072.00 | +0.31% | 718 040 | 675 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 30 940 | 28 | 1 051.00 | +2.76% | 21 315 | 20 | ||||||
| PRAGOEXPORT | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
| ŠKODA PRAHA | 1 100.00 | +1.66% | 35 200 | 32 | 1 043.00 | -0.29% | 12 524 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 060.00 | -4.93% | 58 300 | 55 | 1 034.00 | +1.52% | 5 170 | 5 | ||||||
| KARLOVAR. MIN.VODY | 979.00 | -4.95% | 7 832 | 8 | 1 030.10 | +4.45% | 20 454 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| ŠKODA | 1 030.00 | +2.48% | 6 292 530 | 6 190 | 1 020.00 | +1.51% | 1 644 971 | 1 633 | ||||||
| RIF | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
| IF ENERGETIKY | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| HUTNÍ PROJEKT OVA | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 290 859 | 310 | ||||||
| PIVOVARSKÝ HOLDING | 967.00 | -0.20% | 290 100 | 300 | 930.10 | -1.63% | 29 634 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -1.01% | 94 080 | 96 | 912.00 | -7.11% | 27 360 | 30 | ||||||
| BANKOVNÍ HOLDING | 978.00 | +2.40% | 460 638 | 471 | 910.00 | +4.72% | 365 681 | 384 | ||||||
| AGB, PODÍLOVÝ FOND | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
| CEMENT HRANICE | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 1 836 560 | 2 087 | 873.50 | +0.02% | 316 839 | 363 | ||||||
| IF BOHATSTVÍ | 907.00 | 0.00% | 1 979 074 | 2 182 | 870.10 | -0.69% | 205 996 | 238 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| PIVOV.KRUŠOVICE | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
| BIOCEL | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
| ALPHA-EFFECT | 788.00 | +0.89% | 1 140 236 | 1 447 | 780.00 | +0.71% | 806 837 | 1 040 | ||||||
| MANHATTAN IF | 790.00 | +1.80% | 20 540 | 26 | 777.00 | +0.59% | 47 898 | 62 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
| Holcim (Česko) | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
| TON | 816.00 | +2.12% | 18 768 | 23 | 742.00 | -2.28% | 5 982 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| VINNÉ SKL.VALTICE | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
| ČESKÝ UPF | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| PARAMO | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
| CUTISIN | 720.00 | +4.95% | 15 120 | 21 | 700.00 | +1.25% | 12 476 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 864.00 | +4.60% | 86 400 | 100 | 700.00 | +2.93% | 11 066 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 683.00 | +0.14% | 36 882 | 54 | 680.00 | -2.30% | 49 058 | 72 | ||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| PRŮMYSLOVÝ IF | 697.00 | +1.01% | 25 789 | 37 | 658.70 | -4.76% | 13 212 | 20 | ||||||
| THESAURUS | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| PRIESSNITZOVY LÁZ. | 723.00 | +2.84% | 48 441 | 67 | 641.00 | +1.16% | 22 435 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| FATRA | 634.00 | +4.96% | 6 340 | 10 | 620.00 | -5.13% | 13 368 | 22 | ||||||
| RENTIÉRSKÝ IF 1.IN | 629.00 | -4.98% | 590 631 | 939 | 618.00 | -2.66% | 326 020 | 508 | ||||||
| NKT CABLES | 625.00 | -1.10% | 25 000 | 40 | 617.20 | -5.23% | 15 162 | 25 | ||||||
| IF OBCHODU | 623.00 | +1.30% | 87 220 | 140 | 613.80 | -3.59% | 34 112 | 55 | ||||||
| ČKD PRAHA HOLDING | 603.00 | +2.20% | 5 181 579 | 8 593 | 601.60 | +1.55% | 743 396 | 1 247 | ||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +4.90% | 15 384 | 24 | 599.00 | +8.27% | 2 995 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 598.00 | +1.74% | 7 354 | 13 | ||||||||||
| ATESO | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| BASK | 575.00 | 0.00% | 0 | 0 | 573.30 | +0.47% | 3 440 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
| ||||||||||||||
