The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||||
| PAPÍRNY BRNO | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| KOVOPROJEKTA BRNO | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 31.69 | -4.97% | 507 | 16 | 0.00% | 0 | ||||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| LES. SPOL.LANŠKR. | 53.00 | +1.43% | 530 | 10 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 22.40 | -4.55% | 538 | 24 | 0.00% | 0 | ||||||||
| VÚZORT | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| TRANZA | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
| UNEX | 95.20 | +0.21% | 571 | 6 | 94.00 | -3.92% | 7 448 | 76 | ||||||
| HMO LOGISTIKA OL | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| MUROM | 57.99 | -4.99% | 580 | 10 | -5.88% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||||
| DROGERIE OLOMOUC | 61.93 | +4.98% | 619 | 10 | 0.00% | 0 | ||||||||
| KARMA | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| POLYTECHNA | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| VÚ STAV. HMOT | 80.00 | +2.43% | 640 | 8 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| DERMACOL | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| TUZEX PRAHA | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
| STAROROL.PORCELÁN | 67.01 | -4.27% | 670 | 10 | 69.00 | +2.98% | 966 | 14 | ||||||
| PEKÁRNA LIBEREC | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| ČKD KOMPRESORY | 28.30 | -3.74% | 679 | 24 | -9.42% | 0 | ||||||||
| ŠMERAL BRNO | 42.90 | 0.00% | 686 | 16 | 45.00 | +0.02% | 3 541 | 81 | ||||||
| PRAGOLAKTOS | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| METAZ | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| POLOVODIČE PRAHA | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| S.P.M.B. | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
| TEP | 19.00 | -5.00% | 760 | 40 | 33.50 | -4.28% | 670 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 39.49 | -4.98% | 790 | 20 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.00 | +0.72% | 800 | 16 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| ČNIMF | 165.00 | 0.00% | 825 | 5 | ||||||||||
| KOVOBEL | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.17 | -4.93% | 838 | 75 | 0.00% | 0 | ||||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| GALANT MIKULOV | 124.60 | -4.88% | 872 | 7 | -4.46% | 0 | ||||||||
| MASOKOMB.MARTINOV | 73.67 | -4.99% | 884 | 12 | 100.00 | -2.95% | 1 650 | 17 | ||||||
| KLATOVSKÉ RYBÁŘST. | 100.00 | 0.00% | 900 | 9 | 100.00 | -3.02% | 3 884 | 41 | ||||||
| ELEGA ŽIROVNICE | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | +3.81% | 980 | 4 | 0.00% | 0 | ||||||||
| SAVENA | 100.49 | -4.99% | 1 005 | 10 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.84 | -4.96% | 1 010 | 60 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| ||||||||||||||
