Top volume, RM System dne 3.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| POSTILION.POŠT.IF | 266.10 | +0.03% | 124 440 | 462 | ||||||||||
| SČ ENERGETIKA | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
| BOHEMIA SEKT | 4 189.00 | +4.98% | 272 285 | 65 | 4 150.00 | -1.11% | 119 114 | 29 | ||||||
| METROSTAV | 2 790.00 | 0.00% | 279 000 | 100 | 2 790.00 | +1.78% | 116 723 | 42 | ||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| PRAŽSKÉ PIVOVARY | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
| IVAX - CR | 1 181.00 | +4.97% | 0 | 0 | 1 155.10 | +2.32% | 112 500 | 101 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.80% | 2 267 500 | 907 | 2 410.00 | +0.34% | 105 666 | 44 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
| ALIACHEM | 290.00 | +1.39% | 407 160 | 1 404 | 283.10 | +0.73% | 97 221 | 342 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
| IPS SKANSKA | 305.00 | +0.66% | 765 257 | 2 519 | 301.10 | +0.48% | 89 113 | 295 | ||||||
| IF BOHEMIA 2.ZEMPO | 294.00 | +1.68% | 87 948 | 323 | ||||||||||
| ARMABETON PRAHA | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| ČESKÁ ZBROJOVKA | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| KUPONINVEST | 180.00 | +0.27% | 78 100 | 440 | ||||||||||
| II.EPIC HOLDING | 60.10 | +0.08% | 76 628 | 1 275 | ||||||||||
| IF ENERGETIKY | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| ČMD | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| SPALOVNA VYSOČANY | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -2.91% | 174 000 | 580 | 291.00 | +2.37% | 67 656 | 227 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
| THESAURUS | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
| HARV.BANK.FIN.PF | 67.00 | +2.76% | 104 386 | 1 558 | 67.00 | -0.12% | 65 300 | 993 | ||||||
| BOHEMIA VENTURE | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| JČ ENERGETIKA | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
| SETUZA | 1 825.00 | -1.35% | 565 750 | 310 | 1 800.00 | -3.25% | 61 361 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
| ŠREJBEROVA IS OPF | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| EVBAK SPECIÁLNÍ | 292.00 | +5.92% | 59 294 | 202 | ||||||||||
| BOHEMIA CRYS.GROUP | 157.10 | +1.35% | 116 725 | 743 | 158.00 | +2.87% | 58 853 | 395 | ||||||
| DEZA | 2 307.00 | -0.34% | 539 838 | 234 | 2 170.00 | -6.21% | 58 613 | 27 | ||||||
| ČESKÁ GUMÁR.SPOL. | 154.00 | -0.64% | 237 622 | 1 543 | 145.10 | -2.27% | 57 630 | 386 | ||||||
| ATESO | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| TESLA SEZAM | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
| ASSIDOMÄN SEPAP | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| BVV INVEST IS | 43.00 | +7.32% | 51 270 | 1 190 | ||||||||||
| TATRA | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| OBCHODNÍ SLADOVNY | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
| CUKROVAR LITOVEL | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
| EVBAK-VŠEOBOROVÝ | 291.30 | +0.83% | 49 114 | 173 | ||||||||||
| POTRAVINÁŘSKÝ IF | 683.00 | +0.14% | 36 882 | 54 | 680.00 | -2.30% | 49 058 | 72 | ||||||
| ČZ STRAKONICE | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| PIVOV.VRATISLAVICE | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| SM ENERGETIKA | 2 963.00 | +1.47% | 248 892 | 84 | 2 916.30 | +0.75% | 48 208 | 17 | ||||||
| MANHATTAN IF | 790.00 | +1.80% | 20 540 | 26 | 777.00 | +0.59% | 47 898 | 62 | ||||||
| ZEMAP - INVEST | 73.60 | -2.93% | 47 508 | 620 | ||||||||||
| IS UNION | 1 366.00 | +5.55% | 46 163 | 35 | ||||||||||
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | -0.08% | 39 240 | 327 | 116.50 | +3.05% | 45 392 | 380 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | +0.84% | 36 360 | 101 | 370.00 | +3.41% | 44 496 | 121 | ||||||
| PF AAA | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
| BVV BRNO | 3 360.00 | 0.00% | 47 040 | 14 | 3 400.00 | +1.08% | 43 449 | 13 | ||||||
| RMS MEZZANINE | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
| ŽĎAS | 515.00 | +0.38% | 62 830 | 122 | 510.10 | +0.20% | 42 900 | 83 | ||||||
| ||||||||||||||
