The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
| TEPLÁRNA STRAKON. | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
| MILETA | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 300.00 | +5.88% | 17 200 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 188.63 | 0.00% | 0 | 0 | 220.00 | +4.73% | 863 | 4 | ||||||
| ZAT | 176.00 | 0.00% | 704 | 4 | ||||||||||
| LESY PROTIVÍN | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| DOMOV PRAHA | 89.40 | +4.99% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
| ALLFROST | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| GUMOKOV | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.50% | 390 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| OBAL ROZKOŠ | 280.00 | -4.76% | 0 | 0 | 270.50 | +9.66% | 1 082 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +4.90% | 15 384 | 24 | 599.00 | +8.27% | 2 995 | 5 | ||||||
| KARLOVAR. PORCELÁN | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| LONKA PŘÍBOR | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| EUROVIA CS | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| PALABA SLANÝ | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| PEREX | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| MASNA STUDENÁ | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 060.00 | -4.93% | 58 300 | 55 | 1 034.00 | +1.52% | 5 170 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| ZVVZ | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| BÁŇ.STAVBY MOST | 132.00 | 0.00% | 10 560 | 80 | 128.50 | -4.81% | 771 | 6 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| MOTOKOV INTER. | 129.88 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 2 334 | 6 | ||||||
| PRAGOEXPORT | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| UNITED ENERGY | 1 302.00 | +0.77% | 16 926 | 13 | 1 299.70 | +1.21% | 7 801 | 6 | ||||||
| JABLONEX | 250.00 | +4.60% | 0 | 0 | 271.50 | +1.84% | 1 629 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
| ČS.KERAMIKA | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| DENTAL | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 432.00 | +4.85% | 19 872 | 46 | 400.00 | -3.44% | 2 400 | 6 | ||||||
| BASK | 575.00 | 0.00% | 0 | 0 | 573.30 | +0.47% | 3 440 | 6 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 103.61 | -4.99% | 4 559 | 44 | 97.50 | -7.23% | 585 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | 0.00% | 0 | 0 | 110.00 | -4.99% | 667 | 6 | ||||||
| PROGRESS OSTRAVA | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| ||||||||||||||
