Top number of shares per day, RM System dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
| HARVARD.CESTOV.PF | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
| APOLLÓN HOLDING | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| PPF INVEST.HOLDING | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| POSTILION.POŠT.IF | 266.10 | +0.03% | 124 440 | 462 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -2.41% | 11 620 | 442 | ||||||||||
| BOHEMIA VENTURE | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| KUPONINVEST | 180.00 | +0.27% | 78 100 | 440 | ||||||||||
| TREND V.I.F. PRAHA | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
| HARVARD.SKLÁŘ.PF | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
| HARVARD.POTRAV.PF | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||||
| TATRA | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| MEOPTA PŘEROV | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.20 | +4.27% | 14 933 | 204 | 73.00 | -2.68% | 27 470 | 405 | ||||||
| FORT KAPITÁL BRNO | 70.00 | 0.00% | 27 860 | 398 | ||||||||||
| BOHEMIA CRYS.GROUP | 157.10 | +1.35% | 116 725 | 743 | 158.00 | +2.87% | 58 853 | 395 | ||||||
| ČZ STRAKONICE | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| ČESKÁ GUMÁR.SPOL. | 154.00 | -0.64% | 237 622 | 1 543 | 145.10 | -2.27% | 57 630 | 386 | ||||||
| BANKOVNÍ HOLDING | 978.00 | +2.40% | 460 638 | 471 | 910.00 | +4.72% | 365 681 | 384 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | -0.08% | 39 240 | 327 | 116.50 | +3.05% | 45 392 | 380 | ||||||
| HARV.ZAHR.KAP.PF | 63.30 | +0.31% | 12 407 | 196 | 61.70 | -0.68% | 23 558 | 380 | ||||||
| YSE AKCIONÁŘŮ OPF | 524.00 | -4.90% | 165 060 | 315 | 501.10 | -5.59% | 192 107 | 373 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 1 836 560 | 2 087 | 873.50 | +0.02% | 316 839 | 363 | ||||||
| ZEMAP-INVEST | 29.30 | +2.55% | 10 532 | 360 | ||||||||||
| SILON | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
| CIMEX KONCERN | 100.00 | +0.17% | 34 335 | 345 | ||||||||||
| ALIACHEM | 290.00 | +1.39% | 407 160 | 1 404 | 283.10 | +0.73% | 97 221 | 342 | ||||||
| SVIT ZLÍN | 60.10 | -4.99% | 42 070 | 700 | 62.60 | -4.09% | 20 769 | 331 | ||||||
| IF BOHEMIA 2.ZEMPO | 294.00 | +1.68% | 87 948 | 323 | ||||||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 290 859 | 310 | ||||||
| SKLO UNION TEPLICE | 143.86 | +4.93% | 93 653 | 651 | 138.00 | +2.20% | 42 362 | 307 | ||||||
| IPS SKANSKA | 305.00 | +0.66% | 765 257 | 2 519 | 301.10 | +0.48% | 89 113 | 295 | ||||||
| KOLBENKA | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
| HARV.CHEM.BIO PF | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||||
| PRAGOFOND IF | 99.50 | 0.00% | 0 | 0 | 100.00 | -0.18% | 27 950 | 280 | ||||||
| HARV.STAV.ÚSPOR PF | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||||
| PRAZSKE SLUZBY | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.41 | -4.99% | 0 | 0 | 74.00 | -9.30% | 20 128 | 272 | ||||||
| FINOP HOLDING | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| AGB IF II | 60.40 | -2.56% | 16 161 | 268 | ||||||||||
| VÝBĚROVÝ IPF | 57.20 | +0.21% | 15 138 | 265 | ||||||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| ČKD DOPR.SYSTÉMY | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
| MTH PRAHA | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||||
| O2 C.R. | 3 425.00 | +0.88% | 3 062 500 | 900 | 3 372.10 | +1.77% | 813 213 | 241 | ||||||
| IF BOHATSTVÍ | 907.00 | 0.00% | 1 979 074 | 2 182 | 870.10 | -0.69% | 205 996 | 238 | ||||||
| SPALOVNA VYSOČANY | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
| SLOVÁCKÝ IF | 169.00 | +8.28% | 38 543 | 231 | ||||||||||
| ARMABETON PRAHA | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| ČKD ELTECHNIKA | 32.68 | -4.97% | 0 | 0 | 29.10 | -1.60% | 6 790 | 230 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -2.91% | 174 000 | 580 | 291.00 | +2.37% | 67 656 | 227 | ||||||
| CHEMOPETROL GROUP | 1 309.00 | +1.47% | 2 801 972 | 2 157 | 1 280.10 | +0.15% | 283 098 | 220 | ||||||
| ZETES | 51.52 | -4.99% | 1 340 | 26 | 49.00 | +7.15% | 10 465 | 217 | ||||||
| FBE HOLDING | 60.00 | +7.31% | 12 898 | 217 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.79 | -4.99% | 8 950 | 134 | 64.00 | -5.61% | 13 710 | 212 | ||||||
| ČSOB SVĚT.AKC.OPF | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
| ŠREJBEROVA IS OPF | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 8 760 | 73 | 124.00 | +8.25% | 25 559 | 208 | ||||||
| ||||||||||||||
