The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 112.10 | -5.00% | 0 | 0 | -9.28% | 0 | ||||||||
| LESY KRNOV | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
| PREFA PARDUBICE | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
| RAŠELINA | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
| GUMOTEX | 102.98 | -5.00% | 0 | 0 | 120.00 | -3.97% | 804 | 7 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| POZEM.ST.OLOMOUC | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 77.14 | -5.00% | 0 | 0 | 55.00 | -8.33% | 5 500 | 100 | ||||||
| TEP | 19.00 | -5.00% | 760 | 40 | 33.50 | -4.28% | 670 | 20 | ||||||
| FINOP HOLDING | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| ICEC ŠLAPANICE | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 39.90 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| RESONANČNÍ PILA | 92.34 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 54.15 | -5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PZ OSTRAVA | 30.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
| PRAŽSKÝ STAVEB.P. | 132.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| SVIT ZLÍN | 60.10 | -4.99% | 42 070 | 700 | 62.60 | -4.09% | 20 769 | 331 | ||||||
| LESY TÁBOR | 115.75 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 188.63 | -4.99% | 509 301 | 2 700 | 185.00 | -6.13% | 207 080 | 1 079 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.79 | -4.99% | 8 950 | 134 | 64.00 | -5.61% | 13 710 | 212 | ||||||
| LESY NIŽBOR | 57.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 73.21 | -4.99% | 0 | 0 | +1.58% | 0 | ||||||||
| MATE | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 158.14 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| UNIMONT OSTRAVA | 34.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 93.68 | -4.99% | 7 963 | 85 | -9.52% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ROMO FULNEK | 38.81 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
| NATURAMYL | 127.62 | -4.99% | 3 446 | 27 | -9.90% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 53.83 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| EKOSTAVBY BRNO | 46.03 | -4.99% | 0 | 0 | -1.13% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 32.53 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAGA ČÁSLAV | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 52.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 39.16 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| LADA | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.41 | -4.99% | 0 | 0 | 74.00 | -9.30% | 20 128 | 272 | ||||||
| INGSTAV OSTRAVA | 142.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| ŠKROBÁRNA BRNO | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 82.74 | -4.99% | 0 | 0 | 127.50 | 0.00% | 1 913 | 15 | ||||||
| ZKL PRAHA | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.93 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| HANÁ ZZN OLOMOUC | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 87.55 | -4.99% | 1 051 | 12 | +0.38% | 0 | ||||||||
| JITŘENKA PRAHA | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
| KOVOBEL | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 113.18 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| ||||||||||||||
