The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| ČNIOPF | 165.37 | +4.99% | 14 883 | 90 | ||||||||||
| MASNA STUDENÁ | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
| BRANO | 155.67 | +4.99% | 2 179 | 14 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| AQUASERV | 99.85 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| METROPROJEKT | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 49.61 | +4.99% | 0 | 0 | 55.00 | -2.27% | 753 | 14 | ||||||
| ČSAD KUTNÁ HORA | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| STAPO ROKYCANY | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 137.74 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 111.02 | +4.99% | 0 | 0 | 100.50 | -2.89% | 1 508 | 15 | ||||||
| ZPRACOVNA RYB | 128.99 | +4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| STAV.POD.HRANICE | 38.27 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| PNIF | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| OD RIO MOST | 124.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 69.18 | +4.99% | 0 | 0 | 71.00 | +4.83% | 11 312 | 166 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.42 | +4.99% | 27 817 | 231 | 118.00 | +9.22% | 23 514 | 200 | ||||||
| ČS.KERAMIKA | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| ČSAD HODONÍN | 90.40 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| AGRODAT | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| BMT | 27.96 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| OBALEX ZNOJMO | 170.63 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
| TONA | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| TECHNOLEN | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 76.53 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| VÍTKOVICKÉ STAVBY | 102.92 | +4.99% | 6 175 | 60 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 93.15 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| NAVOS | 177.60 | +4.99% | 23 798 | 134 | 280.00 | +4.47% | 33 015 | 120 | ||||||
| ČESKOMORAVSKÁ INV. | 35.92 | +4.99% | 2 694 | 75 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
| TECHMAT Č.BUDĚJOV. | 42.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 54.49 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| KOVONA KARVINÁ | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
| METAZ | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| MITOP MIMOŇ | 77.55 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| DOMOV PRAHA | 89.40 | +4.99% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 119.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 99.77 | +4.99% | 0 | 0 | 103.50 | -0.97% | 2 277 | 22 | ||||||
| TEREOS TTD | 70.03 | +4.99% | 5 742 | 82 | 76.00 | +2.65% | 15 064 | 196 | ||||||
| GRAFIATISK | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 51.49 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| FEROX DĚČÍN | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
| VARI | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
| CHIRANA MODŘANY | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
| POZ.STAVBY PŘEROV | 43.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| KOZAK KLATOVY | 87.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| DROGERIE OLOMOUC | 61.93 | +4.98% | 619 | 10 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
| ||||||||||||||
