The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
| ČSAD OSTRAVA | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
| DOBRUŠSKÉ STROJÍR. | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| VERTEX | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| STAVOMONTÁŽE KV | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| ETS OSTRAVA | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| SČ ENERGETIKA | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| VITKA BRNĚNEC | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| DENTAL | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| BMT | 27.96 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| STROJEXPORT PRAHA | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
| SLOVÁCKÝ IF | 169.00 | +8.28% | 38 543 | 231 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +4.90% | 15 384 | 24 | 599.00 | +8.27% | 2 995 | 5 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 8 760 | 73 | 124.00 | +8.25% | 25 559 | 208 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| OTAVAN TŘEBOŇ | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| PRIMONA | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| HOME | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| VODÁRENSKÁ | 124.10 | 0.00% | 0 | 0 | 109.00 | +7.92% | 872 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| MILO OLOMOUC | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 539.00 | +3.65% | 79 233 | 147 | 510.00 | +7.70% | 4 080 | 8 | ||||||
| BENAR | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +7.69% | 0 | ||||||||||||
| RYBENA RUMBURK | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
| UNITEXA Č.BUDĚJOV. | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
| TEPLÁRNA OTROKOV. | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 3 000 | 60 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -0.09% | 8 165 | 71 | 113.00 | +7.48% | 3 790 | 34 | ||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| BVV INVEST IS | 43.00 | +7.32% | 51 270 | 1 190 | ||||||||||
| FBE HOLDING | 60.00 | +7.31% | 12 898 | 217 | ||||||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
| ZETES | 51.52 | -4.99% | 1 340 | 26 | 49.00 | +7.15% | 10 465 | 217 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
| GEOTEST BRNO | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| KOVOLIT MODŘICE | 85.62 | 0.00% | 1 884 | 22 | +7.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 36.07 | +4.97% | 0 | 0 | +7.04% | 0 | ||||||||
| IF KREDIT | 27.10 | +7.01% | 15 202 | 536 | ||||||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| TREND V.I.F. PRAHA | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
| IF STAVEBNÍ | +6.89% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 421.00 | -4.96% | 0 | 0 | 385.00 | +6.78% | 5 980 | 16 | ||||||
| LES. SPOL.SVITAVY | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| PLIVA - LACHEMA | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
| TEPLÁRNY BRNO | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| ZEM. TECHNIKA | 35.00 | +1.74% | 4 200 | 120 | +6.60% | 0 | ||||||||
| ZVU | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
| KREDITAL IF | 115.00 | +6.48% | 1 035 | 9 | ||||||||||
| ||||||||||||||
