Hi price, The Prague Stock Exchange dne 3.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 14.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
| PERFEKTA | 15.40 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 883 | 129 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| EKOAGROBANKA | 16.15 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| ||||||||||||||
