Hi price, The Prague Stock Exchange dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 251.00 | +0.26% | 69 781 | 31 | 2 249.00 | +0.13% | 37 933 | 17 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.22% | 175 500 | 78 | 2 231.00 | -3.49% | 28 575 | 13 | ||||||
| JUTA | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| CHEMAPOL GROUP PHA | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -2.32% | 35 700 | 17 | 1 987.00 | -3.12% | 22 127 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 036.00 | +4.94% | 89 584 | 44 | +5.99% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | -2.19% | 18 045 | 9 | 2 013.10 | +5.35% | 23 842 | 12 | ||||||
| IRIDIUM INVEST | 1 993.00 | +0.15% | 9 965 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OSTRAVAR | 1 936.00 | +0.31% | 96 800 | 50 | 1 902.70 | -0.69% | 24 735 | 13 | ||||||
| PRAGA LOUNY | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
| ||||||||||||||
